Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 09:47:301 5291 200,001 3291 201,001 2491 202,00491 205,00341 210,001 217,001001 218,002591 220,004591 222,005181 223,00618
15.04.2026 09:46:181 5291 200,001 3291 201,001 2491 202,00491 205,00341 210,001 217,00501 218,002091 220,004091 222,004681 223,00568
15.04.2026 09:46:181 5291 200,001 3291 201,001 2491 202,00491 205,00341 210,001 217,00501 218,002091 220,004091 222,004681 223,00568
15.04.2026 09:46:181 6191 200,001 4191 201,001 3391 202,001391 205,001241 210,001 217,00501 218,002091 220,004091 222,004681 223,00568
15.04.2026 09:45:121 4291 201,001 3491 202,001491 205,001341 210,00101 212,001 217,00501 218,002091 220,004091 222,004681 223,00568
15.04.2026 09:42:121 4291 201,001 3491 202,001491 205,001341 210,00101 212,001 218,001591 220,003591 222,004181 223,005181 224,00568
15.04.2026 09:40:471 4291 201,001 3491 202,001491 205,001341 210,00101 212,001 218,001591 220,002591 222,003181 223,004181 224,00468
15.04.2026 09:40:221 4291 201,001 3491 202,001491 205,001341 210,00101 212,001 218,001991 220,002991 222,003581 223,004581 224,00508
15.04.2026 09:39:261 5491 200,001 3491 202,001491 205,001341 210,00101 212,001 218,001991 220,002991 222,003581 223,004581 224,00508
15.04.2026 09:38:321 5491 200,001 3491 202,001491 205,001341 210,00101 212,001 218,001991 220,002991 222,003581 223,005381 224,00588
15.04.2026 09:38:321 5491 200,001 3491 202,001491 205,001341 210,00101 212,001 218,001991 220,002991 222,003581 223,005381 224,00588
15.04.2026 09:37:491 6191 193,001 5391 200,001 3391 202,001391 205,001241 210,001 218,001991 220,002991 222,003581 223,005381 224,00588
15.04.2026 09:37:491 6191 193,001 5391 200,001 3391 202,001391 205,001241 210,001 218,001991 220,002991 222,003581 223,005381 224,00588
15.04.2026 09:34:481 6691 193,001 5891 200,001 3891 202,001891 205,001741 210,001 218,001991 220,002991 222,003581 223,005381 224,00588
15.04.2026 09:27:591 6691 193,001 5891 200,001 3891 202,001891 205,001741 210,001 218,001991 220,004991 222,005581 223,007381 224,00788
15.04.2026 09:27:591 6691 193,001 5891 200,001 3891 202,001891 205,001741 210,001 218,001991 220,004991 222,005581 223,007381 224,00788
15.04.2026 09:25:101 6691 193,001 5891 200,001 3891 202,001891 205,001741 210,001 218,002001 220,005001 222,005591 223,007391 224,00789
15.04.2026 09:24:491 6191 193,001 5391 200,001 3391 202,001391 205,001241 210,001 218,002001 220,005001 222,005591 223,007391 224,00789
15.04.2026 09:24:451 6191 193,001 5391 200,001 3391 202,001391 205,001241 210,001 218,002001 220,005001 222,005591 223,006591 224,00709
15.04.2026 09:24:171 5891 182,001 5391 200,001 3391 202,001391 205,001241 210,001 218,002001 220,005001 222,005591 223,006591 224,00709
15.04.2026 09:24:171 5151 180,001 4651 182,001 4151 200,001 2151 202,00151 205,001 218,002001 220,005001 222,005591 223,006591 224,00709
15.04.2026 09:24:171 5151 180,001 4651 182,001 4151 200,001 2151 202,00151 205,001 218,002001 220,005001 222,005591 223,006591 224,00709
15.04.2026 09:23:471 5151 180,001 4651 182,001 4151 200,001 2151 202,00151 205,001 210,00261 218,002261 220,005261 222,005851 223,00685
15.04.2026 09:22:571 5131 182,001 4631 200,001 2631 202,00631 203,00151 205,001 210,00261 218,002261 220,005261 222,005851 223,00685
15.04.2026 09:22:571 5131 182,001 4631 200,001 2631 202,00631 203,00151 205,001 218,002001 220,005001 222,005591 223,006591 224,00709
15.04.2026 09:18:501 4871 200,001 2871 202,00871 203,00391 205,00241 210,001 218,002001 220,005001 222,005591 223,006591 224,00709
15.04.2026 09:18:501 4871 200,001 2871 202,00871 203,00391 205,00241 210,001 218,002001 220,005001 222,005591 223,006591 224,00709
15.04.2026 09:15:321 4871 200,001 2871 202,00871 203,00391 205,00241 210,001 220,003001 222,003591 223,004591 224,005091 225,00559
15.04.2026 09:11:131 4871 200,001 2871 202,00871 203,00391 205,00241 210,001 220,003001 221,005001 222,005591 223,006591 224,00709
15.04.2026 09:10:543371 182,002871 200,00871 203,00391 205,00241 210,001 220,003001 221,005001 222,005591 223,006591 224,00709
15.04.2026 09:09:291 2871 200,001 0871 203,001 0391 205,001 0241 206,00241 210,001 220,003001 221,005001 222,005591 223,006591 224,00709
15.04.2026 09:09:291 3131 200,001 1131 203,001 0651 205,001 0501 206,00501 210,001 220,003001 221,005001 222,005591 223,006591 224,00709
15.04.2026 09:09:291 3131 200,001 1131 203,001 0651 205,001 0501 206,00501 210,001 220,003001 221,005001 222,005591 223,006591 224,00709
15.04.2026 09:06:451 1371 203,001 0891 205,001 0741 206,00741 210,00241 215,001 220,003001 221,005001 222,005591 223,006591 224,00709
15.04.2026 09:06:331 2891 200,001 0891 205,001 0741 206,00741 210,00241 215,001 220,003001 221,005001 222,005591 223,006591 224,00709
15.04.2026 09:06:331 2891 200,001 0891 205,001 0741 206,00741 210,00241 215,001 220,003001 221,005001 222,005591 223,006591 224,00709
15.04.2026 09:05:501 2891 200,001 0891 205,001 0741 206,00741 210,00241 215,001 220,002001 221,004001 222,004591 223,005591 224,00609
15.04.2026 09:04:591 2891 200,001 0891 205,001 0741 206,00741 210,00241 215,001 220,002001 221,004001 222,004501 223,005501 224,00600
15.04.2026 09:04:591 2891 200,001 0891 205,001 0741 206,00741 210,00241 215,001 220,002001 221,004001 222,004501 223,005501 224,00600
15.04.2026 09:04:531 3391 200,001 1391 205,001 1241 206,001241 210,00741 215,001 220,002001 221,004001 222,004501 223,005501 224,00600
15.04.2026 09:02:011 3391 200,001 1391 205,001 1241 206,001241 210,00741 215,001 221,002001 222,002501 223,003501 224,004001 225,00450
15.04.2026 09:01:591 1891 205,001 1741 206,001741 210,001241 215,00501 216,001 221,002001 222,002501 223,003501 224,004001 225,00450
15.04.2026 09:01:591 1891 205,001 1741 206,001741 210,001241 215,00501 216,001 221,002001 222,002501 223,003501 225,004001 227,00450
15.04.2026 09:01:351 1891 205,001 1741 206,001741 210,001241 215,00501 216,001 221,002001 222,002501 223,003501 225,004001 228,00410
15.04.2026 09:01:291 1891 205,001 1741 206,001741 210,001241 215,00501 216,001 222,00501 223,001501 225,002001 228,002101 229,00291
15.04.2026 09:00:371 1891 205,001 1741 206,001741 210,001241 215,00501 216,001 223,001001 225,001501 228,001601 229,002411 230,00441
15.04.2026 09:00:021 2041 206,002041 210,001541 215,00801 216,00301 220,001 223,001001 225,001501 228,001601 229,002411 230,00441